var crcHq=[{"buy1":6.24,"change":0.05,"closeYesterday":6.19,"currentPrice":6.24,"floorPrice":6.1,"openToday":6.1,"rise":0.81,"sell1":6.24,"stockCode":"hk03320","stockDate":"2024/05/20","stockName":"华润医药","stockTime":"10:46:52","tTM":9.22,"topPrice":6.28,"turnover":2.4516845E7,"volume":3936500},{"buy1":37.6,"change":0.55,"closeYesterday":37.05,"currentPrice":37.6,"floorPrice":37.05,"openToday":37.05,"rise":1.48,"sell1":37.6,"stockCode":"hk00291","stockDate":"2024/05/20","stockName":"华润啤酒","stockTime":"10:48:30","tTM":21.45,"topPrice":38.25,"turnover":1.5344266125E8,"volume":4047505},{"buy1":21.8,"change":0.3,"closeYesterday":21.5,"currentPrice":21.8,"floorPrice":21.3,"openToday":21.3,"rise":1.4,"sell1":21.8,"stockCode":"hk00836","stockDate":"2024/05/20","stockName":"华润电力","stockTime":"10:48:19","tTM":9.25,"topPrice":21.9,"turnover":1.01893084E8,"volume":4715530},{"buy1":32.65,"change":-0.2,"closeYesterday":32.85,"currentPrice":32.65,"floorPrice":31.75,"openToday":32.4,"rise":-0.61,"sell1":32.65,"stockCode":"hk01109","stockDate":"2024/05/20","stockName":"华润置地","stockTime":"10:48:25","tTM":6.73,"topPrice":32.8,"turnover":3.8528418585E8,"volume":11857572},{"buy1":28.0,"change":0.65,"closeYesterday":27.35,"currentPrice":28.0,"floorPrice":26.7,"openToday":27.1,"rise":2.38,"sell1":28.0,"stockCode":"hk01193","stockDate":"2024/05/20","stockName":"华润燃气","stockTime":"10:48:29","tTM":12.4,"topPrice":28.55,"turnover":1.2860121469E8,"volume":4619500},{"buy1":1.66,"change":0.02,"closeYesterday":1.64,"currentPrice":1.66,"floorPrice":1.59,"openToday":1.65,"rise":1.22,"sell1":1.66,"stockCode":"hk01313","stockDate":"2024/05/20","stockName":"华润建材科技","stockTime":"10:48:27","tTM":16.32,"topPrice":1.66,"turnover":1.7565306E7,"volume":10734000},{"buy1":0.73,"change":0.0,"closeYesterday":0.73,"currentPrice":0.73,"floorPrice":0.72,"openToday":0.72,"rise":0.0,"sell1":0.73,"stockCode":"hk00156","stockDate":"2024/05/20","stockName":"力宝华润","stockTime":"09:47:13","tTM":-4.58,"topPrice":0.73,"turnover":8720.0,"volume":12000},{"buy1":32.85,"change":-0.25,"closeYesterday":33.1,"currentPrice":32.85,"floorPrice":32.3,"openToday":33.4,"rise":-0.76,"sell1":32.85,"stockCode":"hk01209","stockDate":"2024/05/20","stockName":"华润万象生活","stockTime":"10:48:32","tTM":23.2,"topPrice":33.75,"turnover":1.368854008E8,"volume":4160283},{"buy1":22.7,"change":0.07,"closeYesterday":22.64,"currentPrice":22.71,"floorPrice":22.49,"openToday":22.64,"rise":0.31,"sell1":22.71,"stockCode":"sh600062","stockDate":"2024/05/20","stockName":"华润双鹤","stockTime":"11:03:35","tTM":17.18,"topPrice":22.81,"turnover":1.137E8,"volume":5025400},{"buy1":14.63,"change":0.03,"closeYesterday":14.61,"currentPrice":14.64,"floorPrice":14.52,"openToday":14.58,"rise":0.21,"sell1":14.64,"stockCode":"sh600055","stockDate":"2024/05/20","stockName":"万东医疗","stockTime":"11:03:32","tTM":53.79,"topPrice":14.83,"turnover":3.239E7,"volume":2202300},{"buy1":62.17,"change":0.37,"closeYesterday":61.8,"currentPrice":62.17,"floorPrice":61.32,"openToday":61.68,"rise":0.6,"sell1":62.18,"stockCode":"sz000999","stockDate":"2024/05/20","stockName":"华润三九","stockTime":"11:03:36","tTM":20.04,"topPrice":62.58,"turnover":1.698E8,"volume":2736500},{"buy1":69.19,"change":-1.02,"closeYesterday":70.22,"currentPrice":69.2,"floorPrice":69.11,"openToday":70.22,"rise":-1.45,"sell1":69.2,"stockCode":"sz000423","stockDate":"2024/05/20","stockName":"东阿阿胶","stockTime":"11:03:36","tTM":34.98,"topPrice":70.22,"turnover":1.5989E8,"volume":2298800},{"buy1":4.49,"change":0.07,"closeYesterday":4.42,"currentPrice":4.49,"floorPrice":4.4,"openToday":4.44,"rise":1.58,"sell1":4.49,"stockCode":"hk01515","stockDate":"2024/05/20","stockName":"华润医疗","stockTime":"10:48:14","tTM":20.48,"topPrice":4.53,"turnover":3.541760705E7,"volume":8015500},{"buy1":26.46,"change":0.22,"closeYesterday":26.25,"currentPrice":26.47,"floorPrice":26.22,"openToday":26.35,"rise":0.84,"sell1":26.48,"stockCode":"sh600750","stockDate":"2024/05/20","stockName":"江中药业","stockTime":"11:03:36","tTM":22.74,"topPrice":26.65,"turnover":1.0481E8,"volume":3963400},{"buy1":8.68,"change":-0.07,"closeYesterday":8.75,"currentPrice":8.68,"floorPrice":8.68,"openToday":8.78,"rise":-0.8,"sell1":8.69,"stockCode":"sz301090","stockDate":"2024/05/20","stockName":"华润材料","stockTime":"11:03:33","tTM":93.2,"topPrice":8.86,"turnover":1.566E7,"volume":1783300},{"buy1":37.8,"change":-0.59,"closeYesterday":38.4,"currentPrice":37.81,"floorPrice":37.8,"openToday":38.44,"rise":-1.54,"sell1":37.83,"stockCode":"sh688396","stockDate":"2024/05/20","stockName":"华润微","stockTime":"11:03:38","tTM":44.2,"topPrice":38.75,"turnover":1.0046E8,"volume":262345500},{"buy1":33.66,"change":-0.51,"closeYesterday":34.18,"currentPrice":33.67,"floorPrice":33.6,"openToday":34.08,"rise":-1.49,"sell1":33.68,"stockCode":"sz300294","stockDate":"2024/05/20","stockName":"博雅生物","stockTime":"11:03:33","tTM":77.46,"topPrice":34.37,"turnover":5.807E7,"volume":1714200},{"buy1":22.36,"change":-0.28,"closeYesterday":22.64,"currentPrice":22.36,"floorPrice":22.36,"openToday":22.56,"rise":-1.24,"sell1":22.37,"stockCode":"sh600422","stockDate":"2024/05/20","stockName":"昆药集团","stockTime":"11:03:38","tTM":39.16,"topPrice":22.71,"turnover":7.658E7,"volume":3403100},{"buy1":6.23,"change":0.06,"closeYesterday":6.17,"currentPrice":6.23,"floorPrice":6.13,"openToday":6.18,"rise":0.97,"sell1":6.24,"stockCode":"sh600917","stockDate":"2024/05/20","stockName":"重庆燃气","stockTime":"11:03:35","tTM":19.67,"topPrice":6.25,"turnover":2.004E7,"volume":3228300}]